Xylem - 股票价格

股票价格
125.98
每天变化
0.39 0.31%
每月一次
4.42%
每年
-10.46%
Q2 预测
122.30

物价 Chg 天 年 日
Ametek 178.81 -1.34 -0.74% 6.49% 2025-05-30
A.O. Smith 64.28 -0.39 -0.60% -21.66% 2025-05-30
Acuity Brands 259.62 -2.12 -0.81% 0.004% 2025-05-30
Badger Meter 248.96 0.48 0.19% 29.02% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Carlisle Companies 380.27 -7.07 -1.83% -9.09% 2025-05-30
Danaher 189.71 -0.63 -0.33% -26.00% 2025-05-30
Dover 177.65 -1.94 -1.08% -3.22% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
Eaton 320.36 -4.42 -1.36% -4.17% 2025-05-30
Franklin Electric 86.62 0.02 0.02% -12.93% 2025-05-30
Flowserve 49.99 -0.53 -1.05% 0.58% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Graco 84.71 0.04 0.04% 4.90% 2025-05-30
Gorman Rupp 36.56 -0.11 -0.30% 5.85% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
IDEX 180.75 -1.20 -0.66% -11.92% 2025-05-30
Ingersoll Rand 81.64 -0.43 -0.52% -11.19% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
ITT 150.70 -0.35 -0.23% 13.41% 2025-05-30
Illinois Tool Works 244.90 -0.59 -0.24% 0.85% 2025-05-30
Johnson Controls 101.17 -1.01 -0.98% 41.46% 2025-05-30
Lincoln Electric 195.49 0.16 0.08% -0.44% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
Morgan Advanced Materials 212.00 0 0% -31.39% 2025-05-30
3M 148.26 -1.45 -0.97% 47.93% 2025-05-30
Mueller Water Products 24.54 -0.03 -0.12% 32.22% 2025-05-30
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
Parker-Hannifin 663.85 -3.55 -0.53% 26.73% 2025-05-30
Rockwell Automation 315.33 0.28 0.09% 22.45% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Sensata Technologies 26.11 -0.75 -2.79% -36.81% 2025-05-30
Teledyne Technologies 499.49 2.43 0.49% 25.97% 2025-05-30
Thermo Fisher Scientific 402.64 -0.49 -0.12% -29.09% 2025-05-30
Toro 75.91 -0.10 -0.13% -5.34% 2025-05-30
United Rentals 708.48 -6.81 -0.95% 7.58% 2025-05-30
Watsco 443.47 -2.38 -0.53% -6.62% 2025-05-30
Watts Water Technologies 242.40 -0.20 -0.08% 21.73% 2025-05-30
Xylem 125.98 0.39 0.31% -10.46% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5906 -3.35 -0.06% 11.91% 2025-05-30